시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,350	170	- 3.08%	71,149	381
13:36	5,340	180	- 3.26%	70,530	378
13:35	5,350	170	- 3.08%	64,530	346
13:30	5,350	170	- 3.08%	64,506	346
13:29	5,400	120	- 2.17%	64,291	344
13:25	5,460	60	- 1.09%	64,278	344
13:24	5,530	10	+ 0.18%	64,260	344
13:23	5,510	10	- 0.18%	64,238	344
13:22	5,520	0	0.00%	63,678	341
13:21	5,520	0	0.00%	63,478	340