시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,450	70	- 1.27%	72,515	388
13:54	5,420	100	- 1.81%	72,415	388
13:53	5,460	60	- 1.09%	72,317	387
13:51	5,340	180	- 3.26%	72,316	387
13:49	5,430	90	- 1.63%	72,066	386
13:48	5,430	90	- 1.63%	72,035	386
13:43	5,420	100	- 1.81%	71,174	381
13:40	5,420	100	- 1.81%	71,173	381
13:39	5,420	100	- 1.81%	71,170	381
13:38	5,410	110	- 1.99%	71,151	381