시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,390	130	- 2.36%	75,125	402
14:20	5,390	130	- 2.36%	75,025	402
14:19	5,330	190	- 3.44%	75,019	402
14:15	5,380	140	- 2.54%	74,480	399
14:12	5,340	180	- 3.26%	74,206	397
14:08	5,340	180	- 3.26%	72,741	390
14:07	5,370	150	- 2.72%	72,653	389
14:06	5,400	120	- 2.17%	72,539	389
14:04	5,400	120	- 2.17%	72,537	389
13:59	5,420	100	- 1.81%	72,517	388