시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,370	150	- 2.72%	76,490	410
14:45	5,370	150	- 2.72%	76,105	408
14:43	5,370	150	- 2.72%	75,996	407
14:39	5,360	160	- 2.90%	75,971	407
14:38	5,380	140	- 2.54%	75,646	405
14:37	5,390	130	- 2.36%	75,586	405
14:36	5,390	130	- 2.36%	75,584	405
14:34	5,400	120	- 2.17%	75,574	405
14:25	5,380	140	- 2.54%	75,282	403
14:24	5,380	140	- 2.54%	75,127	402