시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,350	170	- 3.08%	12,709	68
09:11	5,340	180	- 3.26%	8,810	47
09:10	5,360	160	- 2.90%	8,775	47
09:09	5,360	160	- 2.90%	8,765	47
09:08	5,340	180	- 3.26%	8,757	47
09:07	5,340	180	- 3.26%	4,460	24
09:06	5,340	180	- 3.26%	4,436	24
09:05	5,360	160	- 2.90%	3,353	18
09:04	5,360	160	- 2.90%	3,289	18
09:03	5,400	120	- 2.17%	2,725	15