시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,350	170	- 3.08%	77,741	416
15:07	5,340	180	- 3.26%	77,739	416
15:06	5,340	180	- 3.26%	77,567	416
15:04	5,350	170	- 3.08%	77,547	415
15:02	5,340	180	- 3.26%	77,525	415
15:01	5,350	170	- 3.08%	77,381	415
15:00	5,350	170	- 3.08%	76,967	412
14:57	5,360	160	- 2.90%	76,735	411
14:56	5,370	150	- 2.72%	76,492	410
14:53	5,360	160	- 2.90%	76,491	410