시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,310	210	- 3.80%	23,631	126
09:27	5,310	210	- 3.80%	23,612	126
09:24	5,340	180	- 3.26%	21,811	116
09:21	5,320	200	- 3.62%	20,438	109
09:20	5,270	250	- 4.53%	20,436	109
09:18	5,280	240	- 4.35%	19,185	103
09:16	5,280	240	- 4.35%	18,996	102
09:15	5,340	180	- 3.26%	17,347	93
09:14	5,330	190	- 3.44%	17,251	92
09:13	5,320	200	- 3.62%	16,733	90