시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,320	200	- 3.62%	34,992	187
09:37	5,320	200	- 3.62%	32,767	175
09:36	5,330	190	- 3.44%	32,667	174
09:35	5,340	180	- 3.26%	32,244	172
09:34	5,320	200	- 3.62%	32,239	172
09:33	5,330	190	- 3.44%	32,035	171
09:32	5,340	180	- 3.26%	31,525	168
09:31	5,340	180	- 3.26%	24,104	129
09:30	5,360	160	- 2.90%	23,906	128
09:29	5,330	190	- 3.44%	23,801	127