시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,360	160	- 2.90%	38,468	205
09:56	5,360	160	- 2.90%	38,432	205
09:55	5,370	150	- 2.72%	38,422	205
09:54	5,370	150	- 2.72%	38,412	205
09:53	5,360	160	- 2.90%	38,311	204
09:52	5,370	150	- 2.72%	38,031	203
09:44	5,370	150	- 2.72%	37,987	203
09:42	5,370	150	- 2.72%	37,861	202
09:41	5,330	190	- 3.44%	36,470	195
09:39	5,320	200	- 3.62%	35,791	191