시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,360	160	- 2.90%	39,646	212
10:22	5,360	160	- 2.90%	39,621	212
10:21	5,370	150	- 2.72%	39,601	211
10:19	5,370	150	- 2.72%	39,500	211
10:17	5,380	140	- 2.54%	39,498	211
10:13	5,380	140	- 2.54%	39,485	211
10:12	5,380	140	- 2.54%	39,478	211
10:04	5,370	150	- 2.72%	39,360	210
10:03	5,360	160	- 2.90%	38,537	206
10:02	5,360	160	- 2.90%	38,528	206