시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,340	180	- 3.26%	40,232	215
10:39	5,340	180	- 3.26%	40,231	215
10:38	5,340	180	- 3.26%	40,205	215
10:37	5,340	180	- 3.26%	40,200	215
10:35	5,340	180	- 3.26%	40,177	214
10:33	5,340	180	- 3.26%	40,167	214
10:32	5,340	180	- 3.26%	40,164	214
10:30	5,350	170	- 3.08%	40,048	214
10:29	5,340	180	- 3.26%	40,035	214
10:27	5,350	170	- 3.08%	39,854	213