시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,310	210	- 3.80%	43,482	232
10:51	5,310	210	- 3.80%	43,386	232
10:50	5,310	210	- 3.80%	42,847	229
10:49	5,340	180	- 3.26%	40,612	217
10:47	5,340	180	- 3.26%	40,405	216
10:46	5,350	170	- 3.08%	40,324	215
10:45	5,350	170	- 3.08%	40,313	215
10:44	5,350	170	- 3.08%	40,289	215
10:43	5,350	170	- 3.08%	40,245	215
10:41	5,350	170	- 3.08%	40,241	215