시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,330	190	- 3.44%	45,158	241
11:08	5,300	220	- 3.99%	45,089	241
11:05	5,290	230	- 4.17%	44,807	239
11:01	5,310	210	- 3.80%	44,707	239
11:00	5,300	220	- 3.99%	44,671	238
10:59	5,300	220	- 3.99%	43,859	234
10:58	5,290	230	- 4.17%	43,767	234
10:56	5,300	220	- 3.99%	43,759	234
10:55	5,310	210	- 3.80%	43,636	233
10:54	5,310	210	- 3.80%	43,502	232