시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,360	160	- 2.90%	47,948	256
11:35	5,360	160	- 2.90%	47,920	256
11:32	5,350	170	- 3.08%	47,221	252
11:31	5,350	170	- 3.08%	47,144	251
11:24	5,350	170	- 3.08%	47,134	251
11:20	5,320	200	- 3.62%	47,119	251
11:17	5,310	210	- 3.80%	45,255	241
11:16	5,350	170	- 3.08%	45,239	241
11:15	5,310	210	- 3.80%	45,238	241
11:13	5,350	170	- 3.08%	45,231	241