시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,380	140	- 2.54%	50,018	267
11:56	5,360	160	- 2.90%	50,008	267
11:55	5,360	160	- 2.90%	49,984	267
11:51	5,360	160	- 2.90%	49,983	267
11:49	5,380	140	- 2.54%	49,967	267
11:47	5,420	100	- 1.81%	49,457	264
11:45	5,380	140	- 2.54%	49,456	264
11:43	5,400	120	- 2.17%	48,438	258
11:40	5,380	140	- 2.54%	47,952	256
11:38	5,350	170	- 3.08%	47,950	256