시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,400	120	- 2.17%	50,398	269
12:12	5,380	140	- 2.54%	50,375	269
12:10	5,380	140	- 2.54%	50,333	269
12:09	5,380	140	- 2.54%	50,332	269
12:07	5,380	140	- 2.54%	50,322	269
12:04	5,370	150	- 2.72%	50,321	269
12:02	5,370	150	- 2.72%	50,316	269
12:01	5,370	150	- 2.72%	50,057	267
12:00	5,380	140	- 2.54%	50,025	267
11:59	5,380	140	- 2.54%	50,024	267