시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,350	170	- 3.08%	78,543	421
15:19	5,340	180	- 3.26%	78,337	420
15:18	5,350	170	- 3.08%	78,332	420
15:17	5,330	190	- 3.44%	78,331	420
15:16	5,350	170	- 3.08%	78,326	420
15:14	5,340	180	- 3.26%	78,268	419
15:13	5,330	190	- 3.44%	78,258	419
15:12	5,340	180	- 3.26%	78,176	419
15:11	5,340	180	- 3.26%	78,174	419
15:10	5,340	180	- 3.26%	77,839	417