시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,670	275	- 6.97%	67,603	250
12:41	3,670	275	- 6.97%	67,553	250
12:39	3,675	270	- 6.84%	67,353	249
12:37	3,675	270	- 6.84%	67,213	248
12:36	3,670	275	- 6.97%	67,173	248
12:32	3,675	270	- 6.84%	67,053	248
12:31	3,670	275	- 6.97%	66,875	247
12:29	3,650	295	- 7.48%	64,451	238
12:27	3,660	285	- 7.22%	64,403	238
12:23	3,660	285	- 7.22%	64,400	238