시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,690	255	- 6.46%	68,373	253
12:57	3,690	255	- 6.46%	67,873	251
12:56	3,680	265	- 6.72%	67,788	250
12:55	3,680	265	- 6.72%	67,750	250
12:54	3,675	270	- 6.84%	67,686	250
12:50	3,670	275	- 6.97%	67,662	250
12:49	3,670	275	- 6.97%	67,661	250
12:47	3,675	270	- 6.84%	67,619	250
12:44	3,675	270	- 6.84%	67,618	250
12:43	3,675	270	- 6.84%	67,608	250