시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,715	230	- 5.83%	70,540	261
13:20	3,695	250	- 6.34%	70,530	260
13:19	3,690	255	- 6.46%	70,523	260
13:15	3,685	260	- 6.59%	70,343	260
13:12	3,685	260	- 6.59%	70,322	260
13:10	3,680	265	- 6.72%	70,189	259
13:09	3,685	260	- 6.59%	70,075	259
13:06	3,685	260	- 6.59%	70,037	259
13:01	3,685	260	- 6.59%	69,737	258
13:00	3,685	260	- 6.59%	69,208	256