시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,690	255	- 6.46%	71,128	263
13:38	3,780	165	- 4.18%	70,968	262
13:37	3,785	160	- 4.06%	70,938	262
13:36	3,695	250	- 6.34%	70,888	262
13:35	3,685	260	- 6.59%	70,765	261
13:34	3,735	210	- 5.32%	70,735	261
13:31	3,680	265	- 6.72%	70,703	261
13:30	3,760	185	- 4.69%	70,623	261
13:28	3,715	230	- 5.83%	70,542	261
13:27	3,715	230	- 5.83%	70,541	261