시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,700	245	- 6.21%	71,704	265
13:50	3,700	245	- 6.21%	71,694	265
13:49	3,675	270	- 6.84%	71,693	265
13:46	3,680	265	- 6.72%	71,633	265
13:45	3,685	260	- 6.59%	71,513	264
13:44	3,735	210	- 5.32%	71,483	264
13:43	3,685	260	- 6.59%	71,453	264
13:42	3,730	215	- 5.45%	71,338	263
13:41	3,730	215	- 5.45%	71,278	263
13:40	3,735	210	- 5.32%	71,218	263