시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,730	215	- 5.45%	75,714	280
14:22	3,730	215	- 5.45%	75,709	280
14:19	3,705	240	- 6.08%	75,708	280
14:13	3,725	220	- 5.58%	73,339	271
14:12	3,765	180	- 4.56%	73,332	271
14:07	3,710	235	- 5.96%	73,330	271
14:01	3,780	165	- 4.18%	73,304	271
13:58	3,780	165	- 4.18%	73,204	270
13:57	3,650	295	- 7.48%	72,904	269
13:56	3,780	165	- 4.18%	72,004	266