시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,675	270	- 6.84%	81,987	303
14:43	3,715	230	- 5.83%	81,337	301
14:40	3,715	230	- 5.83%	81,327	300
14:39	3,715	230	- 5.83%	81,292	300
14:38	3,720	225	- 5.70%	81,284	300
14:37	3,670	275	- 6.97%	80,831	299
14:36	3,730	215	- 5.45%	80,793	299
14:34	3,665	280	- 7.10%	77,978	288
14:32	3,655	290	- 7.35%	77,950	288
14:27	3,730	215	- 5.45%	75,719	280