시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,830	115	- 2.92%	1,501	6
09:06	3,930	15	- 0.38%	1,378	5
09:05	3,930	15	- 0.38%	1,376	5
09:04	3,935	10	- 0.25%	1,353	5
09:03	3,820	125	- 3.17%	1,330	5
09:02	4,000	55	+ 1.39%	880	3
09:01	3,975	30	+ 0.76%	748	3
09:00	3,970	25	+ 0.63%	65	0