시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,795	150	- 3.80%	3,735	14
09:20	3,805	140	- 3.55%	3,344	13
09:19	3,800	145	- 3.68%	3,247	12
09:17	3,820	125	- 3.17%	3,153	12
09:16	3,825	120	- 3.04%	3,143	12
09:14	3,835	110	- 2.79%	2,838	11
09:13	3,835	110	- 2.79%	2,822	11
09:12	3,820	125	- 3.17%	2,098	8
09:11	3,830	115	- 2.92%	2,005	8
09:10	3,830	115	- 2.92%	1,511	6