시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,770	175	- 4.44%	6,759	26
09:35	3,785	160	- 4.06%	6,124	23
09:34	3,800	145	- 3.68%	5,904	23
09:33	3,800	145	- 3.68%	5,902	23
09:32	3,815	130	- 3.30%	5,880	22
09:31	3,810	135	- 3.42%	5,878	22
09:30	3,810	135	- 3.42%	5,877	22
09:26	3,800	145	- 3.68%	4,870	19
09:25	3,795	150	- 3.80%	4,377	17
09:24	3,795	150	- 3.80%	3,775	15