시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,685	260	- 6.59%	82,158	304
15:05	3,690	255	- 6.46%	82,137	303
15:02	3,700	245	- 6.21%	82,136	303
15:01	3,705	240	- 6.08%	82,051	303
14:59	3,700	245	- 6.21%	82,050	303
14:57	3,700	245	- 6.21%	82,019	303
14:53	3,710	235	- 5.96%	82,005	303
14:48	3,700	245	- 6.21%	82,004	303
14:47	3,710	235	- 5.96%	82,003	303
14:46	3,710	235	- 5.96%	81,993	303