시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,795	150	- 3.80%	28,122	105
09:45	3,800	145	- 3.68%	26,546	99
09:44	3,800	145	- 3.68%	26,541	99
09:43	3,705	240	- 6.08%	24,463	91
09:42	3,705	240	- 6.08%	14,221	54
09:41	3,705	240	- 6.08%	12,331	47
09:40	3,705	240	- 6.08%	8,830	34
09:39	3,755	190	- 4.82%	7,474	29
09:38	3,755	190	- 4.82%	7,473	28
09:37	3,760	185	- 4.69%	6,771	26