시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,710	235	- 5.96%	34,939	130
09:55	3,725	220	- 5.58%	34,538	129
09:54	3,725	220	- 5.58%	34,438	129
09:53	3,735	210	- 5.32%	34,435	129
09:52	3,700	245	- 6.21%	33,724	126
09:51	3,695	250	- 6.34%	33,283	124
09:50	3,675	270	- 6.84%	33,213	124
09:49	3,695	250	- 6.34%	32,319	121
09:48	3,700	245	- 6.21%	31,743	119
09:47	3,700	245	- 6.21%	31,143	116