시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,710	235	- 5.96%	38,095	142
10:07	3,710	235	- 5.96%	37,335	139
10:06	3,710	235	- 5.96%	37,135	139
10:05	3,700	245	- 6.21%	36,918	138
10:04	3,700	245	- 6.21%	36,914	138
10:03	3,675	270	- 6.84%	36,903	138
10:02	3,720	225	- 5.70%	35,803	134
10:01	3,705	240	- 6.08%	35,278	132
10:00	3,700	245	- 6.21%	35,275	132
09:59	3,675	270	- 6.84%	35,239	132