시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,675	270	- 6.84%	41,272	154
10:21	3,680	265	- 6.72%	41,271	154
10:18	3,680	265	- 6.72%	40,989	153
10:17	3,680	265	- 6.72%	39,781	148
10:16	3,685	260	- 6.59%	39,681	148
10:15	3,685	260	- 6.59%	39,057	146
10:13	3,680	265	- 6.72%	38,957	145
10:12	3,685	260	- 6.59%	38,498	144
10:10	3,685	260	- 6.59%	38,467	143
10:09	3,690	255	- 6.46%	38,105	142