시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,635	310	- 7.86%	55,278	204
10:35	3,630	315	- 7.99%	55,275	204
10:34	3,630	315	- 7.99%	55,267	204
10:31	3,640	305	- 7.73%	55,165	204
10:30	3,605	340	- 8.62%	53,795	199
10:29	3,600	345	- 8.75%	53,738	199
10:26	3,575	370	- 9.38%	53,222	197
10:25	3,640	305	- 7.73%	47,472	176
10:24	3,640	305	- 7.73%	46,472	173
10:23	3,680	265	- 6.72%	41,472	155