시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,685	260	- 6.59%	56,405	209
10:49	3,690	255	- 6.46%	56,385	209
10:48	3,690	255	- 6.46%	56,384	209
10:47	3,695	250	- 6.34%	56,370	209
10:45	3,685	260	- 6.59%	56,055	207
10:43	3,685	260	- 6.59%	55,597	206
10:41	3,640	305	- 7.73%	55,390	205
10:39	3,640	305	- 7.73%	55,352	205
10:38	3,640	305	- 7.73%	55,348	205
10:37	3,640	305	- 7.73%	55,336	205