시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,665	280	- 7.10%	58,798	217
11:16	3,670	275	- 6.97%	58,777	217
11:11	3,675	270	- 6.84%	58,570	217
11:01	3,695	250	- 6.34%	58,567	217
10:59	3,700	245	- 6.21%	58,566	217
10:56	3,715	230	- 5.83%	57,566	213
10:55	3,710	235	- 5.96%	57,485	213
10:54	3,710	235	- 5.96%	57,404	212
10:53	3,710	235	- 5.96%	57,194	212
10:52	3,760	185	- 4.69%	57,177	211