시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,650	295	- 7.48%	60,256	223
11:41	3,650	295	- 7.48%	60,255	223
11:38	3,640	305	- 7.73%	60,250	223
11:37	3,645	300	- 7.61%	59,850	221
11:35	3,647	298	- 7.55%	59,755	221
11:34	3,647	298	- 7.55%	59,730	221
11:33	3,670	275	- 6.97%	59,179	219
11:31	3,670	275	- 6.97%	59,119	219
11:25	3,640	305	- 7.73%	59,014	218
11:23	3,660	285	- 7.22%	58,984	218