시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,645	300	- 7.61%	62,481	231
12:03	3,670	275	- 6.97%	62,378	231
12:01	3,670	275	- 6.97%	62,360	230
12:00	3,655	290	- 7.35%	61,230	226
11:59	3,655	290	- 7.35%	60,781	225
11:57	3,660	285	- 7.22%	60,581	224
11:56	3,660	285	- 7.22%	60,541	224
11:55	3,660	285	- 7.22%	60,537	224
11:50	3,655	290	- 7.35%	60,536	224
11:43	3,655	290	- 7.35%	60,396	223