시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,650	295	- 7.48%	64,378	238
12:18	3,650	295	- 7.48%	64,326	238
12:17	3,650	295	- 7.48%	64,285	238
12:15	3,665	280	- 7.10%	64,238	237
12:14	3,665	280	- 7.10%	63,629	235
12:13	3,665	280	- 7.10%	63,628	235
12:12	3,665	280	- 7.10%	63,617	235
12:11	3,640	305	- 7.73%	62,680	232
12:09	3,665	280	- 7.10%	62,585	231
12:08	3,640	305	- 7.73%	62,584	231