시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,670	275	- 6.97%	83,203	307
15:19	3,670	275	- 6.97%	82,997	307
15:18	3,650	295	- 7.48%	82,976	307
15:16	3,670	275	- 6.97%	82,706	306
15:15	3,675	270	- 6.84%	82,705	306
15:14	3,680	265	- 6.72%	82,395	304
15:12	3,680	265	- 6.72%	82,368	304
15:11	3,685	260	- 6.59%	82,358	304
15:10	3,685	260	- 6.59%	82,315	304
15:09	3,680	265	- 6.72%	82,295	304