시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,689	11	- 0.65%	48,356	82
13:30	1,689	11	- 0.65%	48,346	82
13:29	1,689	11	- 0.65%	48,333	81
13:26	1,682	18	- 1.06%	48,325	81
13:25	1,688	12	- 0.71%	48,252	81
13:23	1,682	18	- 1.06%	48,246	81
13:21	1,689	11	- 0.65%	47,946	81
13:20	1,689	11	- 0.65%	47,936	81
13:19	1,688	12	- 0.71%	47,926	81
13:18	1,688	12	- 0.71%	46,979	79