시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,684	16	- 0.94%	48,653	82
13:43	1,680	20	- 1.18%	48,647	82
13:42	1,682	18	- 1.06%	48,582	82
13:41	1,689	11	- 0.65%	48,426	82
13:40	1,689	11	- 0.65%	48,416	82
13:38	1,689	11	- 0.65%	48,406	82
13:36	1,689	11	- 0.65%	48,396	82
13:34	1,689	11	- 0.65%	48,386	82
13:33	1,689	11	- 0.65%	48,376	82
13:32	1,689	11	- 0.65%	48,366	82