시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,687	13	- 0.77%	50,243	85
13:57	1,687	13	- 0.77%	50,234	85
13:55	1,685	15	- 0.88%	50,225	85
13:54	1,685	15	- 0.88%	50,216	85
13:53	1,685	15	- 0.88%	50,207	85
13:51	1,685	15	- 0.88%	50,198	85
13:48	1,681	19	- 1.12%	50,189	85
13:47	1,676	24	- 1.41%	48,953	83
13:46	1,685	15	- 0.88%	48,663	82
13:45	1,684	16	- 0.94%	48,658	82