시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,678	22	- 1.29%	51,694	87
14:15	1,683	17	- 1.00%	51,629	87
14:13	1,679	21	- 1.24%	51,628	87
14:12	1,681	19	- 1.12%	51,382	87
14:10	1,682	18	- 1.06%	51,371	87
14:09	1,682	18	- 1.06%	51,359	87
14:08	1,682	18	- 1.06%	51,348	87
14:05	1,682	18	- 1.06%	51,327	87
14:03	1,681	19	- 1.12%	51,317	87
14:00	1,681	19	- 1.12%	50,317	85