시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,692	8	- 0.47%	54,059	91
14:33	1,693	7	- 0.41%	53,994	91
14:32	1,695	5	- 0.29%	53,463	90
14:31	1,696	4	- 0.24%	53,451	90
14:29	1,692	8	- 0.47%	53,446	90
14:27	1,690	10	- 0.59%	52,485	88
14:26	1,688	12	- 0.71%	52,481	88
14:25	1,686	14	- 0.82%	52,364	88
14:24	1,685	15	- 0.88%	52,363	88
14:18	1,687	13	- 0.77%	52,346	88