시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,688	12	- 0.71%	56,120	95
14:46	1,693	7	- 0.41%	54,237	91
14:45	1,693	7	- 0.41%	54,227	91
14:44	1,692	8	- 0.47%	54,226	91
14:43	1,693	7	- 0.41%	54,196	91
14:42	1,693	7	- 0.41%	54,190	91
14:41	1,692	8	- 0.47%	54,189	91
14:40	1,693	7	- 0.41%	54,179	91
14:39	1,693	7	- 0.41%	54,172	91
14:36	1,693	7	- 0.41%	54,061	91