시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,683	17	- 1.00%	56,899	96
14:56	1,683	17	- 1.00%	56,875	96
14:55	1,683	17	- 1.00%	56,816	96
14:54	1,683	17	- 1.00%	56,808	96
14:53	1,683	17	- 1.00%	56,796	96
14:52	1,683	17	- 1.00%	56,788	96
14:51	1,683	17	- 1.00%	56,779	96
14:50	1,686	14	- 0.82%	56,193	95
14:49	1,685	15	- 0.88%	56,184	95
14:48	1,689	11	- 0.65%	56,121	95