시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,697	3	- 0.18%	9,745	16
09:11	1,697	3	- 0.18%	9,128	15
09:10	1,697	3	- 0.18%	9,078	15
09:09	1,669	31	- 1.82%	9,071	15
09:08	1,697	3	- 0.18%	7,578	13
09:06	1,668	32	- 1.88%	7,484	13
09:04	1,698	2	- 0.12%	7,236	12
09:03	1,699	1	- 0.06%	7,179	12
09:02	1,671	29	- 1.71%	6,377	11
09:01	1,671	29	- 1.71%	5,862	10