시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,699	1	- 0.06%	16,134	27
09:23	1,706	6	+ 0.35%	14,719	25
09:22	1,706	6	+ 0.35%	14,631	25
09:21	1,725	25	+ 1.47%	14,390	24
09:20	1,723	23	+ 1.35%	13,389	23
09:18	1,700	0	0.00%	12,147	20
09:17	1,696	4	- 0.24%	12,133	20
09:15	1,696	4	- 0.24%	11,390	19
09:14	1,662	38	- 2.24%	11,338	19
09:13	1,662	38	- 2.24%	10,437	18