시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,683	17	- 1.00%	19,378	33
09:37	1,684	16	- 0.94%	19,375	33
09:36	1,685	15	- 0.88%	19,373	33
09:35	1,696	4	- 0.24%	19,306	33
09:32	1,697	3	- 0.18%	17,296	29
09:31	1,700	0	0.00%	17,272	29
09:30	1,700	0	0.00%	17,271	29
09:29	1,700	0	0.00%	16,703	28
09:28	1,681	19	- 1.12%	16,653	28
09:27	1,699	1	- 0.06%	16,353	28