시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,676	24	- 1.41%	61,948	104
15:06	1,675	25	- 1.47%	60,531	102
15:05	1,675	25	- 1.47%	60,520	102
15:04	1,675	25	- 1.47%	60,468	102
15:03	1,675	25	- 1.47%	60,100	101
15:02	1,675	25	- 1.47%	60,065	101
15:01	1,682	18	- 1.06%	56,965	96
15:00	1,684	16	- 0.94%	56,947	96
14:59	1,684	16	- 0.94%	56,938	96
14:58	1,683	17	- 1.00%	56,919	96